Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 5:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 15:16:49259 100,00219 102,00209 500,00169 540,00159 550,009 582,005010 500,0015011 000,001700,0000,000
19.01.2026 15:14:38719 102,00709 372,00209 500,00169 540,00159 550,009 582,005010 500,0015011 000,001700,0000,000
19.01.2026 15:14:36719 102,00709 372,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:14:35259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:14:35259 100,00219 102,00209 500,00169 540,00159 550,009 580,005010 500,0015011 000,001700,0000,000
19.01.2026 15:12:24719 102,00709 370,00209 500,00169 540,00159 550,009 580,005010 500,0015011 000,001700,0000,000
19.01.2026 15:12:22719 102,00709 370,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:12:21259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:12:20259 100,00219 102,00209 500,00169 540,00159 550,009 577,005010 500,0015011 000,001700,0000,000
19.01.2026 15:10:22719 102,00709 367,00209 500,00169 540,00159 550,009 577,005010 500,0015011 000,001700,0000,000
19.01.2026 15:10:22719 102,00709 367,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:10:22259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:10:21259 100,00219 102,00209 500,00169 540,00159 550,009 582,005010 500,0015011 000,001700,0000,000
19.01.2026 15:06:24719 102,00709 372,00209 500,00169 540,00159 550,009 582,005010 500,0015011 000,001700,0000,000
19.01.2026 15:06:21719 102,00709 372,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:06:21259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:06:21259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:06:21259 100,00219 102,00209 500,00169 540,00159 550,009 580,005010 500,0015011 000,001700,0000,000
19.01.2026 15:04:08719 102,00709 370,00209 500,00169 540,00159 550,009 580,005010 500,0015011 000,001700,0000,000
19.01.2026 15:04:06719 102,00709 370,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:04:05259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:04:05259 100,00219 102,00209 500,00169 540,00159 550,009 582,005010 500,0015011 000,001700,0000,000
19.01.2026 15:01:09719 102,00709 372,00209 500,00169 540,00159 550,009 582,005010 500,0015011 000,001700,0000,000
19.01.2026 15:01:06719 102,00709 372,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:01:06259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:01:06259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:01:06259 100,00219 102,00209 500,00169 540,00159 550,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 15:00:25719 102,00709 366,00209 500,00169 540,00159 550,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 15:00:25719 102,00709 366,00209 500,00169 540,00159 550,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 15:00:21719 102,00709 366,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:00:21259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 15:00:21259 100,00219 102,00209 500,00169 540,00159 550,009 582,005010 500,0015011 000,001700,0000,000
19.01.2026 14:58:09719 102,00709 372,00209 500,00169 540,00159 550,009 582,005010 500,0015011 000,001700,0000,000
19.01.2026 14:58:05719 102,00709 372,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:58:05259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:58:05259 100,00219 102,00209 500,00169 540,00159 550,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 14:57:25719 102,00709 366,00209 500,00169 540,00159 550,009 576,005010 500,0015011 000,001700,0000,000
19.01.2026 14:57:21719 102,00709 366,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:57:21259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:57:21259 100,00219 102,00209 500,00169 540,00159 550,009 578,005010 500,0015011 000,001700,0000,000
19.01.2026 14:54:25719 102,00709 368,00209 500,00169 540,00159 550,009 578,005010 500,0015011 000,001700,0000,000
19.01.2026 14:54:21719 102,00709 368,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:54:21259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:54:21259 100,00219 102,00209 500,00169 540,00159 550,009 582,005010 500,0015011 000,001700,0000,000
19.01.2026 14:52:09719 102,00709 372,00209 500,00169 540,00159 550,009 582,005010 500,0015011 000,001700,0000,000
19.01.2026 14:52:05719 102,00709 372,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:52:05259 100,00219 102,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000
19.01.2026 14:52:05259 100,00219 102,00209 500,00169 540,00159 550,009 574,005010 500,0015011 000,001700,0000,000
19.01.2026 14:51:52719 102,00709 364,00209 500,00169 540,00159 550,009 574,005010 500,0015011 000,001700,0000,000
19.01.2026 14:51:21719 102,00709 364,00209 500,00169 540,00159 550,0010 500,0010011 000,001200,0000,0000,000